Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10 | 12.5 | 6 | 10 | 10,000 | -5 (-33.33%) | 129 |
24 Jan 2019 | USD | 18 | 30 | 15 | 15 | 15,000 | 0.0 (0.0%) | 70 |
23 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 5 |
22 Jan 2019 | USD | 15.1 | 16 | 15 | 15 | 15,000 | -7 (-31.82%) | 54 |
21 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 20 | 22 | 20 | 22 | 22,000 | +7.24 (+49.05%) | 15 |
11 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14,760 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14,760 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14,760 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14,760 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14,760 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 15 | 15 | 14.76 | 14.76 | 14,760 | -5.24 (-26.20%) | 29 |
3 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 22.1 | 22.1 | 20 | 20 | 20,000 | -5 (-20%) | 35 |
27 Dec 2018 | USD | 20 | 30 | 20 | 25 | 25,000 | +7.5 (+42.86%) | 165 |
26 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17,500 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17,500 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17,500 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17,500 | +2.5 (+16.67%) | 38 |
19 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |