Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 31.4 | 31.4 | 31 | 31 | 31,000 | 0.0 (0.0%) | 20 |
5 May 2015 | USD | 31.4 | 31.4 | 31 | 31 | 31,000 | -9 (-22.50%) | 40 |
4 May 2015 | USD | 40 | 40 | 35 | 40 | 40,000 | -4.9 (-10.91%) | 35 |
1 May 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44,900 | +4.9 (+12.25%) | 0 |
21 Apr 2015 | USD | 40 | 40 | 40 | 40 | 40,000 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 35 | 40 | 35 | 40 | 40,000 | +10.2 (+34.23%) | 115 |
17 Apr 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29,800 | 0.0 (0.0%) | 10 |
16 Apr 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29,800 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29,800 | -0.2 (-0.67%) | 10 |
14 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | -5 (-14.29%) | 10 |