Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 35 | 35 | 35 | 35 | 35,000 | +5 (+16.67%) | 10 |
8 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 30 | 35 | 30 | 30 | 30,000 | +0.3 (+1.01%) | 20 |
31 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 7 |
17 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | -5.3 (-15.14%) | 5 |
10 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35,000 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35,000 | +5.3 (+17.85%) | 5 |
5 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29,700 | 0.0 (0.0%) | 0 |