Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44,300 | +3.3 (+8.05%) | 5 |
23 Oct 2014 | USD | 40 | 55 | 25.1 | 41 | 41,000 | -9 (-18%) | 297 |
22 Oct 2014 | USD | 18 | 60 | 18 | 50 | 50,000 | +32 (+177.78%) | 380 |
21 Oct 2014 | USD | 18 | 18 | 18 | 18 | 18,000 | -0.5 (-2.70%) | 10 |
20 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18,500 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18,500 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18,500 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18,500 | -1.4 (-7.04%) | 18 |
14 Oct 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19,900 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19,900 | -0.1 (-0.50%) | 25 |
10 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 10 |
2 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | -5 (-20%) | 2 |
26 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 10 |
25 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 9 |
17 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 2 |