Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 24 | 34 | 24 | 34 | 34,000 | +12.4 (+57.41%) | 171 |
13 Feb 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21,600 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 25 | 25 | 21.6 | 21.6 | 21,600 | -3.4 (-13.60%) | 19 |
11 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 3 |
10 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 2 |
22 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 3 |
21 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | -0.6 (-2.34%) | 6 |
15 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25,600 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 25.6 | 25.6 | 25 | 25.6 | 25,600 | 0.0 (0.0%) | 21 |
13 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25,600 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25,600 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 25 | 25.6 | 25 | 25.6 | 25,600 | -5.4 (-17.42%) | 6 |
8 Jan 2014 | USD | 31 | 31 | 31 | 31 | 31,000 | +6 (+24%) | 15 |
7 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | -6 (-19.35%) | 34 |