Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 31 | 31 | 31 | 31 | 31,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31 | 31 | 31 | 31 | 31,000 | +6 (+24%) | 22 |
30 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 1 |
20 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25,000 | -6 (-19.35%) | 4 |
19 Dec 2013 | USD | 33 | 33 | 31 | 31 | 31,000 | -1 (-3.13%) | 73 |
18 Dec 2013 | USD | 30 | 32 | 30 | 32 | 32,000 | +2 (+6.67%) | 2 |
17 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 10 |
16 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | -3 (-9.09%) | 6 |
10 Dec 2013 | USD | 33 | 33 | 33 | 33 | 33,000 | +3 (+10%) | 3 |
9 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30,000 | -2 (-6.25%) | 4 |
29 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32,000 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32,000 | +2 (+6.67%) | 16 |
25 Nov 2013 | USD | 33 | 33 | 30 | 30 | 30,000 | -3 (-9.09%) | 14 |