| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 36 | 36 | 33 | 33 | 33,000 | -4 (-10.81%) | 54 |
| 21 Nov 2013 | USD | 37 | 37 | 37 | 37 | 37,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 37 | 37 | 37 | 37 | 37,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 32.5 | 37 | 32.5 | 37 | 37,000 | +4.5 (+13.85%) | 45 |
| 18 Nov 2013 | USD | 30 | 32.5 | 30 | 32.5 | 32,500 | -0.5 (-1.52%) | 4 |
| 15 Nov 2013 | USD | 33 | 33.8 | 33 | 33 | 33,000 | +0.5 (+1.54%) | 43 |
| 14 Nov 2013 | USD | 35 | 35 | 32.1 | 32.5 | 32,500 | -2.5 (-7.14%) | 108 |
| 13 Nov 2013 | USD | 38 | 38 | 32.1 | 35 | 35,000 | -5 (-12.50%) | 49 |
| 12 Nov 2013 | USD | 60 | 60 | 30.6 | 40 | 40,000 | -25 (-38.46%) | 535 |
| 11 Nov 2013 | USD | 70.1 | 70.1 | 60 | 65 | 65,000 | -5.1 (-7.28%) | 68 |
| 8 Nov 2013 | USD | 80 | 97.5 | 70 | 70.1 | 70,100 | -9.9 (-12.38%) | 203 |
| 7 Nov 2013 | USD | 110 | 129 | 80 | 80 | 80,000 | -25 (-23.81%) | 117 |
| 6 Nov 2013 | USD | 54 | 125 | 54 | 105 | 105,000 | +57.5 (+121.05%) | 863 |
| 5 Nov 2013 | USD | 30 | 69.4 | 30 | 47.5 | 47,500 | +17.5 (+58.33%) | 1,312 |
| 4 Nov 2013 | USD | 20.8 | 30 | 20.4 | 30 | 30,000 | +2.7 (+9.89%) | 140 |
| 1 Nov 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27,300 | +1.3 (+5%) | 4 |
| 31 Oct 2013 | USD | 21.5 | 26 | 21.5 | 26 | 26,000 | +5.8 (+28.71%) | 29 |
| 30 Oct 2013 | USD | 30 | 30 | 20.1 | 20.2 | 20,200 | -24.3 (-54.61%) | 40 |
| 29 Oct 2013 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44,500 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44,500 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 28 | 44.5 | 28 | 44.5 | 44,500 | +17.5 (+64.81%) | 22 |
| 24 Oct 2013 | USD | 17.2 | 27 | 17.2 | 27 | 27,000 | +7 (+35%) | 65 |
| 23 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 5 |
| 21 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20,000 | +1 (+5.26%) | 40 |
| 18 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 20 | 20 | 19 | 19 | 19,000 | -3.7 (-16.30%) | 29 |
| 14 Oct 2013 | USD | 20 | 22.7 | 20 | 22.7 | 22,700 | +3.7 (+19.47%) | 5 |
