IPE Universal Inc Recent Share Price (USX:KYNS)

USX:KYNS - IPE Universal Inc IPE Universal Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	USD	30	30	16.6	19	19,000	-11 (-36.67%)	331
10 Oct 2013	USD	32	39.9	30	30	30,000	-2 (-6.25%)	40
9 Oct 2013	USD	80	80	32	32	32,000	-76.8 (-70.59%)	1,940
8 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
7 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
4 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
3 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
2 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
1 Oct 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
30 Sep 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
27 Sep 2013	USD	90	108.8	81.2	108.8	108,800	0.0 (0.0%)	11
26 Sep 2013	USD	108.8	108.8	108.8	108.8	108,800	0.0 (0.0%)	0
25 Sep 2013	USD	85	108.8	85	108.8	108,800	-0.2 (-0.18%)	7
24 Sep 2013	USD	109	109	109	109	109,000	0.0 (0.0%)	0
23 Sep 2013	USD	109	109	109	109	109,000	0.0 (0.0%)	0
20 Sep 2013	USD	93.1	116	82	109	109,000	-8 (-6.84%)	46
19 Sep 2013	USD	117	117	117	117	117,000	0.0 (0.0%)	0
18 Sep 2013	USD	117	117	117	117	117,000	0.0 (0.0%)	0
17 Sep 2013	USD	117	117	117	117	117,000	+17 (+17%)	1
16 Sep 2013	USD	100	100	100	100	100,000	-18 (-15.25%)	14
13 Sep 2013	USD	118	118	118	118	118,000	0.0 (0.0%)	0
12 Sep 2013	USD	118	118	118	118	118,000	0.0 (0.0%)	0
11 Sep 2013	USD	118	118	118	118	118,000	0.0 (0.0%)	0
10 Sep 2013	USD	100	118	100	118	118,000	-2 (-1.67%)	7
9 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	0
6 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	0
5 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	0
4 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	5
3 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	0
2 Sep 2013	USD	120	120	120	120	120,000	0.0 (0.0%)	0