Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 100 | 120 | 100 | 120 | 120,000 | +15 (+14.29%) | 5 |
29 Aug 2013 | USD | 120 | 120 | 105 | 105 | 105,000 | -15 (-12.50%) | 10 |
28 Aug 2013 | USD | 110 | 120 | 110 | 120 | 120,000 | 0.0 (0.0%) | 18 |
27 Aug 2013 | USD | 110 | 120 | 110 | 120 | 120,000 | 0.0 (0.0%) | 19 |
26 Aug 2013 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 2 |
22 Aug 2013 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 2 |
20 Aug 2013 | USD | 110 | 120 | 110 | 120 | 120,000 | +10 (+9.09%) | 52 |
19 Aug 2013 | USD | 110 | 110 | 110 | 110 | 110,000 | -9.9 (-8.26%) | 13 |
16 Aug 2013 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119,900 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119,900 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119,900 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119,900 | +27 (+29.06%) | 1 |
12 Aug 2013 | USD | 119.9 | 119.9 | 92.9 | 92.9 | 92,900 | -2.3 (-2.42%) | 0 |
9 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 5 |
7 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 90 | 95.2 | 90 | 95.2 | 95,200 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 1 |
2 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 2 |
31 Jul 2013 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95,200 | 0.0 (0.0%) | 2 |
30 Jul 2013 | USD | 92 | 95.2 | 90.5 | 95.2 | 95,200 | -34.8 (-26.77%) | 17 |
29 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |