| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 3 |
| 28 May 2013 | USD | 130 | 130 | 130 | 130 | 130,000 | +129.87 (+99900.00%) | 3 |
| 27 May 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 130 | +0.015 (+13.04%) | 8,200 |
| 23 May 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | -0.018 (-13.53%) | 2,000 |
| 22 May 2013 | USD | 0.1218 | 0.133 | 0.1218 | 0.133 | 133 | +0.011 (+9.02%) | 11,000 |
| 21 May 2013 | USD | 0.133 | 0.133 | 0.11 | 0.122 | 122 | -0.001 (-0.65%) | 40,500 |
| 20 May 2013 | USD | 0.13 | 0.133 | 0.1228 | 0.1228 | 122.8 | -0.007 (-5.54%) | 66,963 |
| 17 May 2013 | USD | 0.12 | 0.13 | 0.111 | 0.13 | 130 | +0.01 (+8.33%) | 103,600 |
| 16 May 2013 | USD | 0.1267 | 0.1269 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 44,000 |
| 15 May 2013 | USD | 0.12 | 0.12 | 0.1198 | 0.12 | 120 | +0.007 (+5.82%) | 88,000 |
| 14 May 2013 | USD | 0.11 | 0.13 | 0.11 | 0.1134 | 113.4 | 0.0 (0.0%) | 48,000 |
