Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 10,400 |
6 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 2 |
1 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 3,900 |
29 Jul 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | -0.369 (-2.96%) | 200 |
25 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 50,000 |
24 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 200 |
16 Jul 2024 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.503 (+4.20%) | 500 |
15 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 8 |
11 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.409 (+3.53%) | 200 |
10 Jul 2024 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.361 (-3.03%) | 1,600 |
8 Jul 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 75,700 |
2 Jul 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 40,000 |
1 Jul 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | 0.0 (0.0%) | 0 |