| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | +0.542 (+4.76%) | 1,000 |
| 25 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.003 (-0.03%) | 100 |
| 10 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 11.398 | 11.398 | 11.393 | 11.393 | 11.393 | -0.086 (-0.75%) | 70,000 |
| 30 May 2024 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.06 (+0.53%) | 5,900 |
| 29 May 2024 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | -0.145 (-1.25%) | 13,800 |
| 28 May 2024 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 131,200 |
| 24 May 2024 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.104 (-0.89%) | 300 |
| 21 May 2024 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | -0.26 (-2.18%) | 73,500 |
| 20 May 2024 | USD | 11.758 | 11.928 | 11.758 | 11.928 | 11.928 | +0.24 (+2.05%) | 4,400 |
| 17 May 2024 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 600 |
| 15 May 2024 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | -0.06 (-0.51%) | 900 |
| 14 May 2024 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | 0.0 (0.0%) | 0 |
