| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.138 (-1.16%) | 700 |
| 10 May 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | -0.708 (-5.62%) | 400 |
| 9 May 2024 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | 0.0 (0.0%) | 6,900 |
| 7 May 2024 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | -0.106 (-0.83%) | 500 |
| 6 May 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 12.076 | 12.7 | 12.076 | 12.7 | 12.7 | +0.864 (+7.30%) | 500 |
| 2 May 2024 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 67 |
| 1 May 2024 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | -0.18 (-1.50%) | 2,200 |
| 30 Apr 2024 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.016 (+0.13%) | 1,600 |
| 29 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 26 Apr 2024 | USD | 12.098 | 12.159 | 12 | 12 | 12 | -0.507 (-4.05%) | 1,100 |
| 25 Apr 2024 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | +0.285 (+2.33%) | 400 |
| 24 Apr 2024 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | 0.0 (0.0%) | 7,200 |
| 23 Apr 2024 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | 0.0 (0.0%) | 10,000 |
| 22 Apr 2024 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | 0.0 (0.0%) | 7 |
| 19 Apr 2024 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.253 (-2.03%) | 200 |
| 18 Apr 2024 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.056 (+0.45%) | 100 |
| 17 Apr 2024 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -2.411 (-16.26%) | 20,000 |
| 16 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 9,200 |
| 9 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
