Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 20,800 |
28 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 4,800 |
27 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 8 |
15 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.915 (+6.58%) | 1,000 |
14 Mar 2024 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.855 (-5.79%) | 100 |
13 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 36,400 |
8 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 14.73 | 14.77 | 14.73 | 14.77 | 14.77 | +0.356 (+2.47%) | 1,000 |
6 Mar 2024 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | -0.586 (-3.91%) | 100 |
28 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 52 |
23 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
22 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,600 |