Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | +1.142 (+8.24%) | 1,400 |
12 Feb 2024 | USD | 13.858 | 13.858 | 13.858 | 13.858 | 13.858 | -0.292 (-2.06%) | 300 |
9 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.688 (-4.64%) | 3,000 |
31 Jan 2024 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | 0.0 (0.0%) | 78 |
30 Jan 2024 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | +0.202 (+1.38%) | 800 |
29 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | +0.256 (+1.78%) | 400 |
16 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 400 |
9 Jan 2024 | USD | 14.11 | 14.38 | 14.09 | 14.38 | 14.38 | -44.648 (-75.64%) | 9,000 |
8 Jan 2024 | USD | 59.028 | 59.028 | 59.028 | 59.028 | 59.028 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 59.028 | 59.028 | 59.028 | 59.028 | 59.028 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 59.028 | 59.028 | 59.028 | 59.028 | 59.028 | 0.0 (0.0%) | 0 |