Kyocera Corporation Recent Share Price (USX:KYOCF)

USX:KYOCF - Kyocera Corp Kyocera Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	59.028	59.028	59.028	59.028	59.028	0.0 (0.0%)	0
2 Jan 2024	USD	59.028	59.028	59.028	59.028	59.028	0.0 (0.0%)	0
29 Dec 2023	USD	59.028	59.028	59.028	59.028	59.028	0.0 (0.0%)	0
28 Dec 2023	USD	59.028	59.028	59.028	59.028	59.028	+44.271 (+300.00%)	0
28 Dec 2023	4-for-1 split
27 Dec 2023	USD	59.028	59.028	59.028	59.028	14.757	0.0 (0.0%)	20
26 Dec 2023	USD	236.112	236.112	59.028	59.028	14.757	+2.566 (+4.54%)	0
22 Dec 2023	USD	56.462	56.462	56.462	56.462	14.1155	0.0 (0.0%)	0
21 Dec 2023	USD	56.462	56.462	56.462	56.462	14.1155	0.0 (0.0%)	25
20 Dec 2023	USD	56.462	56.462	56.462	56.462	14.1155	+1.068 (+1.93%)	200
19 Dec 2023	USD	55.394	55.394	55.394	55.394	13.8485	0.0 (0.0%)	0
18 Dec 2023	USD	55.394	55.394	55.394	55.394	13.8485	+0.344 (+0.62%)	200
15 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
14 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
13 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
12 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
11 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
8 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
7 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
6 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
5 Dec 2023	USD	55.05	55.05	55.05	55.05	13.7625	0.0 (0.0%)	0
4 Dec 2023	USD	56.627	56.627	55.05	55.05	13.7625	-0.35 (-0.63%)	1,900
1 Dec 2023	USD	54.604	55.4	54.604	55.4	13.85	+1.36 (+2.52%)	200
30 Nov 2023	USD	54.04	54.04	54.04	54.04	13.51	0.0 (0.0%)	100
29 Nov 2023	USD	54.04	54.04	54.04	54.04	13.51	0.0 (0.0%)	0
28 Nov 2023	USD	54.04	54.04	54.04	54.04	13.51	-0.66 (-1.21%)	200
27 Nov 2023	USD	54.7	54.7	54.7	54.7	13.675	0.0 (0.0%)	0
24 Nov 2023	USD	53.589	54.7	53.589	54.7	13.675	+1.7 (+3.21%)	1,800
22 Nov 2023	USD	53	53	53	53	13.25	-1.01 (-1.87%)	200
21 Nov 2023	USD	54.01	54.01	54.01	54.01	13.5025	0.0 (0.0%)	0
20 Nov 2023	USD	54.01	54.01	54.01	54.01	13.5025	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |