Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.55 | 11.69 | 11.55 | 11.69 | 11.69 | +0.351 (+3.10%) | 1,300 |
16 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 34,400 |
6 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.642 (+6.00%) | 1,000 |
16 Aug 2024 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 10,300 |
12 Aug 2024 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | -1.417 (-11.70%) | 100 |
9 Aug 2024 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |