Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 53.8 | 53.8 | 53.52 | 53.52 | 3.345 | -0.57 (-1.05%) | 6,200 |
20 Nov 2023 | USD | 53.79 | 54.09 | 53.77 | 54.09 | 3.3806 | +0.48 (+0.90%) | 5,600 |
17 Nov 2023 | USD | 53.57 | 53.63 | 53.52 | 53.61 | 3.3506 | +0.71 (+1.34%) | 5,700 |
16 Nov 2023 | USD | 52.93 | 52.95 | 52.78 | 52.9 | 3.3062 | -0.33 (-0.62%) | 5,500 |
15 Nov 2023 | USD | 53.6 | 53.6 | 53.14 | 53.23 | 3.3269 | -0.11 (-0.21%) | 5,100 |
14 Nov 2023 | USD | 52.39 | 53.34 | 52.39 | 53.34 | 3.3338 | +0.93 (+1.77%) | 25,300 |
13 Nov 2023 | USD | 52.09 | 52.45 | 52.09 | 52.41 | 3.2756 | -0.31 (-0.59%) | 19,900 |
10 Nov 2023 | USD | 52.48 | 52.73 | 52.48 | 52.72 | 3.295 | +0.78 (+1.50%) | 6,300 |
9 Nov 2023 | USD | 52.35 | 52.45 | 51.94 | 51.94 | 3.2462 | +0.05 (+0.10%) | 8,200 |
8 Nov 2023 | USD | 52.06 | 52.06 | 51.81 | 51.89 | 3.2431 | -0.38 (-0.73%) | 13,900 |
7 Nov 2023 | USD | 52.1 | 52.4 | 52.1 | 52.27 | 3.2669 | -1.5 (-2.79%) | 63,600 |
6 Nov 2023 | USD | 54.66 | 54.66 | 53.71 | 53.77 | 3.3606 | -0.89 (-1.63%) | 10,100 |
3 Nov 2023 | USD | 52.88 | 54.76 | 52.88 | 54.66 | 3.4162 | +0.96 (+1.79%) | 14,100 |
2 Nov 2023 | USD | 53.57 | 53.85 | 53.47 | 53.7 | 3.3563 | +6.22 (+13.10%) | 22,300 |
1 Nov 2023 | USD | 48.22 | 48.22 | 47.15 | 47.48 | 2.9675 | -2.18 (-4.39%) | 35,500 |
31 Oct 2023 | USD | 48.96 | 50.13 | 48.96 | 49.66 | 3.1037 | +1.08 (+2.22%) | 55,900 |
30 Oct 2023 | USD | 47.99 | 48.91 | 47.36 | 48.58 | 3.0362 | -0.58 (-1.18%) | 26,200 |
27 Oct 2023 | USD | 49.5 | 49.5 | 49.13 | 49.16 | 3.0725 | +1.03 (+2.14%) | 12,300 |
26 Oct 2023 | USD | 49.86 | 49.86 | 48.11 | 48.13 | 3.0081 | -0.47 (-0.97%) | 21,100 |
25 Oct 2023 | USD | 48.93 | 49.04 | 48.52 | 48.6 | 3.0375 | -0.1 (-0.21%) | 20,600 |
24 Oct 2023 | USD | 48.91 | 49.5 | 48.49 | 48.7 | 3.0438 | +0.19 (+0.39%) | 41,600 |
23 Oct 2023 | USD | 48.25 | 48.78 | 48.25 | 48.51 | 3.0319 | -0.24 (-0.49%) | 31,100 |
20 Oct 2023 | USD | 48.91 | 48.91 | 48.72 | 48.75 | 3.0469 | -0.45 (-0.91%) | 20,500 |
19 Oct 2023 | USD | 49.69 | 49.69 | 49.11 | 49.2 | 3.075 | -0.28 (-0.57%) | 19,200 |
18 Oct 2023 | USD | 49.92 | 49.92 | 49.48 | 49.48 | 3.0925 | -0.79 (-1.57%) | 21,100 |
17 Oct 2023 | USD | 50.01 | 50.4 | 50.01 | 50.27 | 3.1419 | +0.14 (+0.28%) | 34,600 |
16 Oct 2023 | USD | 48.99 | 50.24 | 48.99 | 50.13 | 3.1331 | +0.24 (+0.48%) | 31,900 |
13 Oct 2023 | USD | 49.15 | 49.95 | 49.15 | 49.89 | 3.1181 | -0.89 (-1.75%) | 13,100 |
12 Oct 2023 | USD | 51.31 | 51.5 | 50.63 | 50.78 | 3.1738 | +0.13 (+0.26%) | 22,900 |
11 Oct 2023 | USD | 51.31 | 51.5 | 50.41 | 50.65 | 3.1656 | +0.29 (+0.58%) | 13,700 |