| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 49.95 | 50.57 | 49.95 | 50.36 | 3.1475 | +0.42 (+0.84%) | 18,900 |
| 9 Oct 2023 | USD | 49.88 | 50.07 | 49.31 | 49.94 | 3.1212 | +0.62 (+1.26%) | 23,100 |
| 6 Oct 2023 | USD | 49.09 | 49.33 | 48.79 | 49.32 | 3.0825 | -0.06 (-0.12%) | 21,500 |
| 5 Oct 2023 | USD | 49.66 | 49.68 | 49.15 | 49.38 | 3.0863 | +1 (+2.07%) | 18,200 |
| 4 Oct 2023 | USD | 48.3 | 48.39 | 48.09 | 48.38 | 3.0238 | -0.21 (-0.43%) | 23,500 |
| 3 Oct 2023 | USD | 48.66 | 48.91 | 48.41 | 48.59 | 3.0369 | -1.56 (-3.11%) | 50,700 |
| 2 Oct 2023 | USD | 51.73 | 51.73 | 50.14 | 50.15 | 3.1344 | -1.07 (-2.09%) | 43,900 |
| 29 Sep 2023 | USD | 51 | 51.99 | 51 | 51.22 | 3.2012 | +0.59 (+1.17%) | 53,900 |
| 28 Sep 2023 | USD | 50.25 | 50.65 | 50.25 | 50.63 | 3.1644 | -0.36 (-0.71%) | 19,900 |
| 27 Sep 2023 | USD | 51.2 | 51.2 | 50.71 | 50.99 | 3.1869 | -0.05 (-0.10%) | 19,800 |
| 26 Sep 2023 | USD | 51.22 | 51.26 | 50.92 | 51.04 | 3.19 | -0.54 (-1.05%) | 18,500 |
| 25 Sep 2023 | USD | 51.03 | 51.64 | 51.03 | 51.58 | 3.2237 | -0.13 (-0.25%) | 15,900 |
| 22 Sep 2023 | USD | 51.88 | 52.14 | 51.59 | 51.71 | 3.2319 | +0.15 (+0.29%) | 17,600 |
| 21 Sep 2023 | USD | 50.15 | 51.84 | 50.15 | 51.56 | 3.2225 | -0.95 (-1.81%) | 9,500 |
| 20 Sep 2023 | USD | 52.9 | 52.96 | 52.51 | 52.51 | 3.2819 | +0.15 (+0.29%) | 15,300 |
| 19 Sep 2023 | USD | 52.3 | 52.41 | 52.21 | 52.36 | 3.2725 | +0.99 (+1.93%) | 10,500 |
| 18 Sep 2023 | USD | 51.31 | 51.52 | 51.22 | 51.37 | 3.2106 | -0.02 (-0.04%) | 12,500 |
| 15 Sep 2023 | USD | 50.02 | 51.6 | 50.02 | 51.39 | 3.2119 | +0.18 (+0.35%) | 21,700 |
| 14 Sep 2023 | USD | 51.02 | 51.28 | 51.02 | 51.21 | 3.2006 | +0.73 (+1.45%) | 17,400 |
| 13 Sep 2023 | USD | 48.94 | 50.65 | 48.94 | 50.48 | 3.155 | -0.3 (-0.59%) | 10,100 |
| 12 Sep 2023 | USD | 50.59 | 50.78 | 50.52 | 50.78 | 3.1738 | +0.11 (+0.22%) | 17,300 |
| 11 Sep 2023 | USD | 50.49 | 50.67 | 50.49 | 50.67 | 3.1669 | +0.28 (+0.56%) | 17,900 |
| 8 Sep 2023 | USD | 50.23 | 50.48 | 50.23 | 50.39 | 3.1494 | -0.51 (-1.00%) | 13,100 |
| 7 Sep 2023 | USD | 49.37 | 50.9 | 49.37 | 50.9 | 3.1812 | -0.35 (-0.68%) | 14,900 |
| 6 Sep 2023 | USD | 51.52 | 51.52 | 51.25 | 51.25 | 3.2031 | -0.11 (-0.21%) | 12,800 |
| 5 Sep 2023 | USD | 49.62 | 51.4 | 49.62 | 51.36 | 3.21 | -0.12 (-0.23%) | 10,800 |
| 1 Sep 2023 | USD | 51.59 | 51.64 | 51.37 | 51.48 | 3.2175 | +0.3 (+0.59%) | 7,300 |
| 31 Aug 2023 | USD | 49.6 | 51.26 | 49.6 | 51.18 | 3.1987 | +0.03 (+0.06%) | 10,100 |
| 30 Aug 2023 | USD | 52.97 | 52.97 | 51 | 51.15 | 3.1969 | +0.95 (+1.89%) | 8,500 |
| 29 Aug 2023 | USD | 47.95 | 50.28 | 47.95 | 50.2 | 3.1375 | 0.0 (0.0%) | 41,900 |
