Kyushu Electric Power Co Inc A Recent Share Price (USX:KYSEY)

USX:KYSEY - Kyushu Electric Power Co Inc Kyushu Electric Power Co Inc A
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
5 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
4 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
3 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
2 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
1 Nov 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
29 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
28 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
27 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
26 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
25 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
22 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
21 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
20 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
19 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
18 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	0.0 (0.0%)	0
15 Oct 2010	USD	22.274	22.274	22.274	22.274	22.274	-0.533 (-2.34%)	400
14 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	0.0 (0.0%)	0
13 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	0.0 (0.0%)	0
12 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	0.0 (0.0%)	0
11 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	0.0 (0.0%)	0
8 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	0.0 (0.0%)	0
7 Oct 2010	USD	22.807	22.807	22.807	22.807	22.807	+0.409 (+1.83%)	200
6 Oct 2010	USD	22.398	22.398	22.398	22.398	22.398	0.0 (0.0%)	0
5 Oct 2010	USD	22.398	22.398	22.398	22.398	22.398	0.0 (0.0%)	0
4 Oct 2010	USD	22.398	22.398	22.398	22.398	22.398	0.0 (0.0%)	200