Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 200 |
20 Nov 2002 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | -0.007 (-7.61%) | 4,650 |
19 Nov 2002 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.076 | 0.092 | 0.076 | 0.092 | 0.092 | +0.004 (+4.55%) | 4,650 |
15 Nov 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 5,000 |
13 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.078 | 0.094 | 0.078 | 0.09 | 0.09 | 0.0 (0.0%) | 15,500 |
11 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.011 (+13.92%) | 3,500 |
8 Nov 2002 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.013 (-14.13%) | 29,124 |
7 Nov 2002 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.079 | 0.092 | 0.079 | 0.092 | 0.092 | +0.012 (+15%) | 21,650 |
5 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
4 Nov 2002 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,761 |
1 Nov 2002 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 5,150 |
31 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 47,000 |
30 Oct 2002 | USD | 0.072 | 0.077 | 0.07 | 0.077 | 0.077 | +0.005 (+6.94%) | 24,400 |
29 Oct 2002 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 11,524 |
28 Oct 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 4,100 |
21 Oct 2002 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 3,100 |
18 Oct 2002 | USD | 0.061 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
17 Oct 2002 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 5,100 |
16 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |