Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
9 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 100 |
3 Oct 2002 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,500 |
2 Oct 2002 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 400 |
1 Oct 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 3,100 |
26 Sep 2002 | USD | 0.076 | 0.076 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,100 |
25 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
24 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 50 |
20 Sep 2002 | USD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | -0.003 (-4%) | 520 |
19 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 11,900 |
13 Sep 2002 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.073 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 6,000 |
11 Sep 2002 | USD | 0.068 | 0.076 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,900 |
10 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,000 |
9 Sep 2002 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 47,300 |
5 Sep 2002 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 80,100 |
4 Sep 2002 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 20 |
30 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |