Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 5,500 |
28 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 900 |
27 Aug 2002 | USD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,100 |
26 Aug 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 99,371 |
22 Aug 2002 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,000 |
21 Aug 2002 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.012 (-15.19%) | 4,000 |
20 Aug 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 110 |
15 Aug 2002 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,000 |
13 Aug 2002 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 174,600 |
12 Aug 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 8,000 |
8 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 21,500 |
7 Aug 2002 | USD | 0.062 | 0.077 | 0.062 | 0.077 | 0.077 | +0.005 (+6.94%) | 9,800 |
6 Aug 2002 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,620 |
5 Aug 2002 | USD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,610 |
2 Aug 2002 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 20,000 |
1 Aug 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 500 |
30 Jul 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | -0.002 (-2.53%) | 9,710 |
26 Jul 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 25,160 |
24 Jul 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 30,900 |
22 Jul 2002 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,200 |
19 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |