Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 151,500 |
30 May 2002 | USD | 0.098 | 0.1 | 0.094 | 0.1 | 0.1 | -0.002 (-1.96%) | 18,200 |
29 May 2002 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 2,720 |
27 May 2002 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1 | 0.102 | 0.09 | 0.102 | 0.102 | +0.008 (+8.51%) | 13,220 |
23 May 2002 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 30,400 |
22 May 2002 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 8,521 |
21 May 2002 | USD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 30,740 |
20 May 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 180,000 |
17 May 2002 | USD | 0.1 | 0.108 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 33,500 |
16 May 2002 | USD | 0.104 | 0.108 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 57,500 |
15 May 2002 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | -0.003 (-2.65%) | 34,500 |
14 May 2002 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.108 | 0.113 | 0.108 | 0.113 | 0.113 | +0.002 (+1.80%) | 20,500 |
9 May 2002 | USD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | 0.0 (0.0%) | 43,166 |
8 May 2002 | USD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | +0.005 (+4.72%) | 72,300 |
7 May 2002 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.111 | 0.115 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 12,850 |
1 May 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 11,000 |
29 Apr 2002 | USD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 21,000 |
26 Apr 2002 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 1,331,750 |