Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | USD | 0.107 | 0.129 | 0.107 | 0.12 | 0.12 | +0.006 (+5.26%) | 689,467 |
24 Apr 2002 | USD | 0.113 | 0.114 | 0.106 | 0.114 | 0.114 | -0.001 (-0.87%) | 20,500 |
23 Apr 2002 | USD | 0.107 | 0.115 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 31,600 |
22 Apr 2002 | USD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 73,900 |
19 Apr 2002 | USD | 0.108 | 0.108 | 0.102 | 0.105 | 0.105 | -0.004 (-3.67%) | 49,830 |
18 Apr 2002 | USD | 0.104 | 0.109 | 0.102 | 0.109 | 0.109 | +0.001 (+0.93%) | 91,689 |
17 Apr 2002 | USD | 0.113 | 0.114 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 212,300 |