Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 3,800 |
26 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,000 |
11 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 12,300 |
9 Jul 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 20,000 |
3 Jul 2019 | USD | 0.0955 | 0.0965 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 30,000 |
2 Jul 2019 | USD | 0.0965 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-0.52%) | 40,000 |
1 Jul 2019 | USD | 0.0965 | 0.0965 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 15,000 |
28 Jun 2019 | USD | 0.098 | 0.098 | 0.095 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 46,000 |
27 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0965 | 0.0965 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 14,700 |
25 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 10,000 |
21 Jun 2019 | USD | 0.0975 | 0.0975 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 13,300 |
20 Jun 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 3,080 |
19 Jun 2019 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-1.57%) | 15,000 |