Keywords Studios plc Recent Share Price (USX:KYYWF)

USX:KYYWF - Keywords Studios PLC Keywords Studios plc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	35	35	35	35	35	+0.25 (+0.72%)	1,334
26 Jan 2023	USD	34.5	34.75	34.5	34.75	34.75	+0.25 (+0.72%)	1,200
25 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	800
24 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
19 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
18 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
17 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
10 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
9 Jan 2023	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Jan 2023	USD	34.06	34.5	34.06	34.5	34.5	+1.114 (+3.34%)	8,182
5 Jan 2023	USD	33.4106	33.4106	33.38	33.3864	33.3864	-0.052 (-0.16%)	3,120
4 Jan 2023	USD	33.5227	33.5227	33.4385	33.4385	33.4385	-1.702 (-4.84%)	9,800
3 Jan 2023	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
30 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
29 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
28 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
27 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
23 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
22 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
21 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
20 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
19 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
16 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
15 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	0
14 Dec 2022	USD	35.14	35.14	35.14	35.14	35.14	0.0 (0.0%)	200

Unicorn Response |