Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.86 (+2.51%) | 2,174 |
12 Dec 2022 | USD | 33.96 | 34.28 | 33.96 | 34.28 | 34.28 | +0.93 (+2.79%) | 3,572 |
9 Dec 2022 | USD | 32.61 | 34.25 | 32.61 | 33.35 | 33.35 | -0.5 (-1.48%) | 5,005 |
8 Dec 2022 | USD | 34.02 | 34.02 | 33.5724 | 33.85 | 33.85 | -0.657 (-1.90%) | 1,082 |
7 Dec 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 0.0 (0.0%) | 170 |
29 Nov 2022 | USD | 34.5071 | 34.5071 | 34.5071 | 34.5071 | 34.5071 | -0.493 (-1.41%) | 1,744 |
28 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | +10.81 (+44.69%) | 5,080 |
25 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |