| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.463 (-7.91%) | 401 |
| 26 Apr 2022 | USD | 31.1427 | 31.1427 | 31.1427 | 31.1427 | 31.1427 | -0.657 (-2.07%) | 1,625 |
| 25 Apr 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 430 |
| 22 Apr 2022 | USD | 32.41 | 32.41 | 31.335 | 31.8 | 31.8 | -3.2 (-9.14%) | 6,305 |
| 21 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.715 (+2.09%) | 138 |
| 6 Apr 2022 | USD | 34.285 | 34.285 | 34.285 | 34.285 | 34.285 | +0.285 (+0.84%) | 5,105 |
| 5 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 150 |
| 31 Mar 2022 | USD | 33.6118 | 35 | 33.5442 | 34 | 34 | +4.1 (+13.71%) | 28,000 |
| 30 Mar 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 99 |
