Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +3.08 (+11.48%) | 1,250 |
25 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 26.8201 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 26.85 | 26.85 | 26.8201 | 26.8201 | 26.8201 | +0.91 (+3.51%) | 1,370 |
11 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.651 (-9.28%) | 190 |
4 Mar 2022 | USD | 28.561 | 28.561 | 28.561 | 28.561 | 28.561 | 0.0 (0.0%) | 115 |
3 Mar 2022 | USD | 28.561 | 28.561 | 28.561 | 28.561 | 28.561 | -4.254 (-12.96%) | 408 |
2 Mar 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 1,251 |
23 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 32.815 | +0.268 (+0.82%) | 158 |
14 Feb 2022 | USD | 32.5475 | 32.5475 | 32.5475 | 32.5475 | 32.5475 | 0.0 (0.0%) | 0 |