| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 32.5475 | 32.5475 | 32.5475 | 32.5475 | 32.5475 | -3.635 (-10.05%) | 100 |
| 10 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 460 |
| 8 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 36.1827 | 0.0 (0.0%) | 672 |
| 2 Feb 2022 | USD | 36.1827 | 36.187 | 35.9615 | 36.1827 | 36.1827 | +0.5 (+1.40%) | 20,000 |
| 1 Feb 2022 | USD | 35.695 | 35.9434 | 35.4841 | 35.6828 | 35.6828 | +2.183 (+6.52%) | 20,000 |
| 31 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -3.75 (-10.07%) | 435 |
| 24 Jan 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 95 |
| 20 Jan 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 3,000 |
| 19 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.15 (+0.41%) | 1,260 |
| 18 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.982 (-5.10%) | 200 |
| 10 Jan 2022 | USD | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 38.8323 | 38.8323 | 38.8323 | 38.8323 | 38.8323 | -1.528 (-3.79%) | 9,763 |
| 4 Jan 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +3.86 (+10.57%) | 143 |
| 3 Jan 2022 | USD | 36.5002 | 36.5002 | 36.5002 | 36.5002 | 36.5002 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 36.5002 | 36.5002 | 36.5002 | 36.5002 | 36.5002 | 0.0 (0.0%) | 0 |
