| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 39.3181 | 39.3181 | 39.3181 | 39.3181 | 39.3181 | +0.223 (+0.57%) | 641 |
| 13 Aug 2021 | USD | 39.4341 | 39.4341 | 39.0953 | 39.0953 | 39.0953 | -0.672 (-1.69%) | 1,595 |
| 12 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 39.7671 | 39.7671 | 39.7671 | 39.7671 | 39.7671 | +0.417 (+1.06%) | 1,161 |
| 28 Jul 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +3.9 (+11.00%) | 153 |
| 27 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 355 |
| 15 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.199 (+0.56%) | 230 |
| 14 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 0.0 (0.0%) | 0 |
