Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 35.2514 | 35.2514 | 35.2514 | 35.2514 | 35.2514 | +1.293 (+3.81%) | 700 |
6 Jul 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 33.9583 | 33.9583 | 33.9583 | 33.9583 | 33.9583 | -2.704 (-7.37%) | 198 |
17 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 36.6621 | 36.6621 | 36.6621 | 36.6621 | 36.6621 | -0.588 (-1.58%) | 4,235 |
1 Jun 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |