Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.24 (+7.93%) | 7,015 |
2 Jul 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 29.38 | 29.38 | 28.26 | 28.26 | 28.26 | +0.26 (+0.93%) | 5,051 |
28 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 28.02 | 28.02 | 28 | 28 | 28 | +0.75 (+2.75%) | 7,292 |
17 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 5,000 |
11 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 10,000 |
10 Jun 2024 | USD | 27.25 | 27.46 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 9,732 |
7 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10,000 |
5 Jun 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 7,371 |
4 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.06 (+0.21%) | 21,436 |
31 May 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56 (-1.93%) | 5,152 |
28 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 92 |
21 May 2024 | USD | 28.575 | 29 | 28.15 | 29 | 29 | -0.237 (-0.81%) | 2,217 |