| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 95 |
| 23 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.248 (-3.31%) | 293 |
| 22 Feb 2021 | USD | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 37.7476 | 37.7476 | 37.7476 | 37.7476 | 37.7476 | -0.694 (-1.80%) | 680 |
| 16 Feb 2021 | USD | 38.4413 | 38.4413 | 38.4413 | 38.4413 | 38.4413 | -0.059 (-0.15%) | 797 |
| 12 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.32 (+0.84%) | 350 |
| 9 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 38 | 38.1799 | 38 | 38.1799 | 38.1799 | +0.71 (+1.89%) | 990 |
| 27 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
