| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.588 (-1.55%) | 150 |
| 12 Jan 2021 | USD | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 38.0584 | 38.0584 | 38.0584 | 38.0584 | 38.0584 | -1.04 (-2.66%) | 2,110 |
| 6 Jan 2021 | USD | 39.098 | 39.098 | 39.098 | 39.098 | 39.098 | +1.448 (+3.85%) | 5,494 |
| 5 Jan 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.132 (+0.35%) | 207 |
| 22 Dec 2020 | USD | 37.5181 | 37.5181 | 37.5181 | 37.5181 | 37.5181 | +0.018 (+0.05%) | 5,435 |
| 21 Dec 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.65 (+4.60%) | 100 |
| 18 Dec 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.487 (+4.33%) | 200 |
| 15 Dec 2020 | USD | 34.3629 | 34.3629 | 34.3629 | 34.3629 | 34.3629 | +3.547 (+11.51%) | 850 |
| 14 Dec 2020 | USD | 30.816 | 30.816 | 30.816 | 30.816 | 30.816 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 30.816 | 30.816 | 30.816 | 30.816 | 30.816 | -0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 31.25 | 31.25 | 30.8161 | 30.8161 | 30.8161 | -0.763 (-2.42%) | 1,304 |
| 9 Dec 2020 | USD | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 31.5795 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 31.5 | 31.5795 | 31.5 | 31.5795 | 31.5795 | +4.529 (+16.74%) | 15,316 |
