| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 1,700 |
| 16 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 300 |
| 13 Nov 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 27.3 | 27.57 | 27.3 | 27.57 | 27.57 | +0.089 (+0.32%) | 303 |
| 10 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 0.0 (0.0%) | 311 |
| 30 Oct 2020 | USD | 27.4814 | 27.4814 | 27.4814 | 27.4814 | 27.4814 | -1.519 (-5.24%) | 64,608 |
| 29 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 275 |
| 22 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
