Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 175 |
16 Oct 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +1.18 (+4.35%) | 125 |
15 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 90 |
6 Oct 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.327 (-4.66%) | 302 |
5 Oct 2020 | USD | 28.4772 | 28.4772 | 28.4772 | 28.4772 | 28.4772 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 28.4772 | 28.4772 | 28.4772 | 28.4772 | 28.4772 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 28.4772 | 28.4772 | 28.4772 | 28.4772 | 28.4772 | +0.277 (+0.98%) | 343 |
30 Sep 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.45 (+1.62%) | 233 |
28 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 2 |
21 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.67 (-2.36%) | 7,724 |
18 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 100 |
17 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.072 (-0.25%) | 358 |
16 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |