| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 28.4917 | 28.4917 | 28.4917 | 28.4917 | 28.4917 | -1.162 (-3.92%) | 400 |
| 4 Sep 2020 | USD | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 0.0 (0.0%) | 25 |
| 1 Sep 2020 | USD | 29.6535 | 29.6535 | 29.6535 | 29.6535 | 29.6535 | +0.845 (+2.93%) | 1,620 |
| 31 Aug 2020 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 28.8089 | -0.555 (-1.89%) | 475 |
| 24 Aug 2020 | USD | 29.3637 | 29.3637 | 29.3637 | 29.3637 | 29.3637 | 0.0 (0.0%) | 10 |
| 21 Aug 2020 | USD | 28.69 | 29.3637 | 28.69 | 29.3637 | 29.3637 | -0.089 (-0.30%) | 5,237 |
| 20 Aug 2020 | USD | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 29.4525 | +0.453 (+1.56%) | 8,492 |
| 17 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.47 (+1.65%) | 235 |
| 14 Aug 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.47 (-1.62%) | 360 |
| 11 Aug 2020 | USD | 29.0005 | 29.0005 | 29.0005 | 29.0005 | 29.0005 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 29.0005 | 29.0005 | 29.0005 | 29.0005 | 29.0005 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 29.0005 | 29.0005 | 29.0005 | 29.0005 | 29.0005 | +1.583 (+5.77%) | 873 |
| 6 Aug 2020 | USD | 27.4178 | 27.4178 | 27.4178 | 27.4178 | 27.4178 | +1.538 (+5.94%) | 1,020 |
| 5 Aug 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.61 (+6.63%) | 235 |
| 31 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
