Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.74 (+3.14%) | 225 |
23 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.22 (-0.93%) | 361 |
16 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 23 |
7 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.335 (+5.96%) | 106 |
6 Jul 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 22.4145 | -0.41 (-1.80%) | 192 |
25 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 22.8243 | 22.8243 | 22.8243 | 22.8243 | 22.8243 | -0.676 (-2.88%) | 1,204 |
16 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |