Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.423 (+1.83%) | 100 |
4 Jun 2020 | USD | 22.9 | 23.0766 | 22.9 | 23.0766 | 23.0766 | +0.077 (+0.33%) | 1,150 |
3 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 325 |
2 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 4,000 |
28 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +0.625 (+3.04%) | 21,000 |
20 May 2020 | USD | 20.5753 | 20.5753 | 20.5753 | 20.5753 | 20.5753 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 20.5753 | 20.5753 | 20.5753 | 20.5753 | 20.5753 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 20.5753 | 20.5753 | 20.5753 | 20.5753 | 20.5753 | +0.581 (+2.91%) | 6,426 |
15 May 2020 | USD | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 19.9942 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 19.75 | 19.9942 | 19.75 | 19.9942 | 19.9942 | -0.09 (-0.45%) | 663 |
11 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 20.0839 | 20.0839 | 20.0839 | 20.0839 | 20.0839 | +0.461 (+2.35%) | 884 |