| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 19.6231 | 19.6231 | 19.6231 | 19.6231 | 19.6231 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 19.6231 | 19.6231 | 19.6231 | 19.6231 | 19.6231 | +0.962 (+5.15%) | 14,178 |
| 28 Apr 2020 | USD | 18.6614 | 18.6614 | 18.6614 | 18.6614 | 18.6614 | +0.161 (+0.87%) | 20,412 |
| 27 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 418 |
| 24 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.188 (+0.99%) | 5,000 |
| 15 Apr 2020 | USD | 18.912 | 18.912 | 18.912 | 18.912 | 18.912 | +1.912 (+11.25%) | 2,002 |
| 14 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | -1.034 (-5.73%) | 17,508 |
| 3 Apr 2020 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | +2.184 (+13.78%) | 7,218 |
| 30 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.347 (+2.24%) | 4,700 |
| 24 Mar 2020 | USD | 15.5031 | 15.5031 | 15.5031 | 15.5031 | 15.5031 | +0.181 (+1.18%) | 3,567 |
| 23 Mar 2020 | USD | 15.39 | 15.39 | 15.3 | 15.3219 | 15.3219 | -1.117 (-6.80%) | 69,345 |
| 20 Mar 2020 | USD | 16.4391 | 16.4391 | 16.4391 | 16.4391 | 16.4391 | +1.036 (+6.73%) | 53,970 |
| 19 Mar 2020 | USD | 15.4027 | 15.4027 | 15.4027 | 15.4027 | 15.4027 | +0.032 (+0.21%) | 48,077 |
