Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 29.45 | 29.45 | 28.85 | 29.237 | 29.237 | +14.507 (+98.49%) | 13,062 |
17 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 107 |
6 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 2,220 |
29 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.042 (+0.29%) | 1,000 |
15 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |