Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 15.3314 | 15.3314 | 15.3314 | 15.3314 | 15.3314 | +0.688 (+4.70%) | 4,478 |
28 Feb 2019 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 14.6432 | +0.976 (+7.14%) | 2,451 |
25 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 13.6677 | 13.6677 | 13.6677 | 13.6677 | 13.6677 | +0.562 (+4.29%) | 1,200 |
13 Feb 2019 | USD | 13.1057 | 13.1057 | 13.1057 | 13.1057 | 13.1057 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 13.1057 | 13.1057 | 13.1057 | 13.1057 | 13.1057 | -2.143 (-14.05%) | 217 |
11 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 15.2485 | 15.2485 | 15.2485 | 15.2485 | 15.2485 | -4.652 (-23.37%) | 22,600 |
23 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |