Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | -0.604 (-3.92%) | 370 |
4 Apr 2024 | USD | 15.4118 | 15.4118 | 15.4118 | 15.4118 | 15.4118 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 15.4088 | 15.4118 | 15.4088 | 15.4118 | 15.4118 | -0.448 (-2.83%) | 911 |
2 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.295 (-7.55%) | 124 |
25 Mar 2024 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | -1.231 (-6.70%) | 150 |
20 Mar 2024 | USD | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 18.3864 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.3606 | 18.3864 | 18.3606 | 18.3864 | 18.3864 | -0.184 (-0.99%) | 640 |
13 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.19 | 18.57 | 18.19 | 18.57 | 18.57 | -2.93 (-13.63%) | 200 |
27 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |