| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.209 (+0.98%) | 350 |
| 9 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 0.0 (0.0%) | 1,721 |
| 31 Jan 2024 | USD | 21.1997 | 21.2905 | 21.1997 | 21.2905 | 21.2905 | +0.09 (+0.43%) | 1,124 |
| 30 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.726 (+3.55%) | 1,332 |
| 29 Jan 2024 | USD | 20.474 | 20.474 | 20.474 | 20.474 | 20.474 | +2.07 (+11.24%) | 394 |
| 26 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 18.4045 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 19 | 19 | 18.4045 | 18.4045 | 18.4045 | -0.196 (-1.05%) | 2,105 |
| 16 Jan 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.24 (-6.25%) | 16,300 |
