Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +1.191 (+7.14%) | 418 |
9 Oct 2023 | USD | 16.674 | 16.674 | 16.674 | 16.674 | 16.674 | -0.601 (-3.48%) | 120 |
6 Oct 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -1.78 (-9.34%) | 530 |
4 Oct 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.685 (+3.73%) | 1,125 |
18 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 5,262 |
12 Sep 2023 | USD | 17.62 | 18.37 | 17.62 | 18.37 | 18.37 | +0.52 (+2.91%) | 200 |
11 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 801 |
6 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.28 (-11.33%) | 2,168 |
5 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |