| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 1.2105 | 1.2822 | 1.0718 | 1.1963 | 1.1963 | -0.012 (-0.99%) | 21,509 |
| 24 May 2018 | USD | 1.0028 | 1.3672 | 0.9936 | 1.2083 | 1.2083 | +0.203 (+20.19%) | 2,226 |
| 23 May 2018 | USD | 1.4808 | 1.485 | 0.9972 | 1.0053 | 1.0053 | -0.477 (-32.18%) | 2,183 |
| 22 May 2018 | USD | 1.4124 | 1.539 | 1.3089 | 1.4823 | 1.4823 | +0.07 (+4.93%) | 3,415 |
| 21 May 2018 | USD | 1.4602 | 1.4712 | 1.4006 | 1.4127 | 1.4127 | -0.046 (-3.16%) | 1,466 |
| 20 May 2018 | USD | 1.479 | 1.6117 | 1.4431 | 1.4588 | 1.4588 | -0.019 (-1.29%) | 2,269 |
| 19 May 2018 | USD | 1.6385 | 1.6617 | 1.4734 | 1.4779 | 1.4779 | -0.161 (-9.82%) | 830 |
| 18 May 2018 | USD | 1.7278 | 1.9475 | 1.2481 | 1.6388 | 1.6388 | -0.087 (-5.07%) | 3,863 |
| 17 May 2018 | USD | 1.5996 | 2.0994 | 1.272 | 1.7263 | 1.7263 | +0.128 (+7.99%) | 15,157 |
| 16 May 2018 | USD | 2.0781 | 2.0798 | 1.5733 | 1.5986 | 1.5986 | -0.481 (-23.11%) | 2,675 |
| 15 May 2018 | USD | 2.4447 | 2.5012 | 1.8408 | 2.0792 | 2.0792 | -0.369 (-15.09%) | 11,672 |
| 14 May 2018 | USD | 2.444 | 2.5345 | 2.2 | 2.4487 | 2.4487 | +0.004 (+0.15%) | 8,147 |
| 13 May 2018 | USD | 2.1981 | 2.4804 | 2.112 | 2.4451 | 2.4451 | +0.246 (+11.20%) | 16,208 |
| 12 May 2018 | USD | 1.7607 | 2.2174 | 1.6253 | 2.1989 | 2.1989 | +0.438 (+24.85%) | 10,756 |
| 11 May 2018 | USD | 2.0987 | 2.0987 | 1.6571 | 1.7613 | 1.7613 | -0.335 (-16.00%) | 3,314 |
| 10 May 2018 | USD | 1.494 | 2.3667 | 1.4909 | 2.0967 | 2.0967 | +0.602 (+40.30%) | 10,249 |
| 9 May 2018 | USD | 1.7803 | 1.7803 | 1.49 | 1.4944 | 1.4944 | 0.0 (0.0%) | 1,636 |
