Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1984 | USD | 76.749 | 77.874 | 76.626 | 76.749 | 2.1319 | -2.502 (-3.16%) | 98,300 |
15 May 1984 | USD | 79.251 | 79.749 | 78 | 79.251 | 2.2014 | +1.377 (+1.77%) | 11,200 |
14 May 1984 | USD | 77.874 | 77.874 | 76.374 | 77.874 | 2.1632 | +1.125 (+1.47%) | 12,100 |
11 May 1984 | USD | 76.749 | 78 | 75.624 | 76.749 | 2.1319 | -1.875 (-2.38%) | 46,300 |
10 May 1984 | USD | 78.624 | 81 | 78.624 | 78.624 | 2.184 | -2.001 (-2.48%) | 31,400 |
9 May 1984 | USD | 80.625 | 81 | 80.001 | 80.625 | 2.2396 | -0.75 (-0.92%) | 12,400 |
8 May 1984 | USD | 81.375 | 81.624 | 79.749 | 81.375 | 2.2604 | +1.374 (+1.72%) | 75,100 |
7 May 1984 | USD | 80.001 | 81.624 | 79.374 | 80.001 | 2.2222 | -1.875 (-2.29%) | 56,700 |
4 May 1984 | USD | 81.876 | 82.251 | 81.876 | 81.876 | 2.2743 | -0.873 (-1.05%) | 5,100 |
3 May 1984 | USD | 82.749 | 83.001 | 82.374 | 82.749 | 2.2986 | +0.123 (+0.15%) | 26,700 |
2 May 1984 | USD | 82.626 | 82.749 | 82.251 | 82.626 | 2.2952 | 0.0 (0.0%) | 25,200 |
1 May 1984 | USD | 82.626 | 83.751 | 82.626 | 82.626 | 2.2952 | -1.125 (-1.34%) | 6,100 |
30 Apr 1984 | USD | 83.751 | 84.249 | 83.25 | 83.751 | 2.3264 | -0.498 (-0.59%) | 6,200 |
27 Apr 1984 | USD | 84.249 | 84.501 | 84 | 84.249 | 2.3403 | -0.501 (-0.59%) | 2,800 |
26 Apr 1984 | USD | 84.75 | 84.75 | 83.376 | 84.75 | 2.3542 | +0.249 (+0.29%) | 18,600 |
25 Apr 1984 | USD | 84.501 | 84.501 | 83.376 | 84.501 | 2.3472 | +0.252 (+0.30%) | 23,800 |
24 Apr 1984 | USD | 84.249 | 84.249 | 83.376 | 84.249 | 2.3403 | +0.75 (+0.90%) | 12,200 |
23 Apr 1984 | USD | 83.499 | 86.625 | 83.499 | 83.499 | 2.3194 | -3 (-3.47%) | 13,200 |
20 Apr 1984 | USD | 86.499 | 86.499 | 86.499 | 86.499 | 2.4028 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 86.499 | 88.5 | 86.25 | 86.499 | 2.4028 | -1.626 (-1.85%) | 22,500 |
18 Apr 1984 | USD | 88.125 | 88.374 | 87.501 | 88.125 | 2.4479 | +1.626 (+1.88%) | 56,100 |
17 Apr 1984 | USD | 86.499 | 87.375 | 84 | 86.499 | 2.4028 | +0.064 (+2.73%) | 29,800 |
17 Apr 1984 |
|
|||||||
16 Apr 1984 | USD | 210.503 | 212.003 | 209.498 | 210.503 | 2.3389 | +0.503 (+0.24%) | 55,500 |
13 Apr 1984 | USD | 210 | 212.003 | 209.003 | 210 | 2.3333 | +2.002 (+0.96%) | 180,600 |
12 Apr 1984 | USD | 207.998 | 209.003 | 206.498 | 207.998 | 2.3111 | 0.0 (0.0%) | 9,500 |
11 Apr 1984 | USD | 207.998 | 207.998 | 207 | 207.998 | 2.3111 | +1.5 (+0.73%) | 31,500 |
10 Apr 1984 | USD | 206.498 | 207.998 | 206.003 | 206.498 | 2.2944 | +0.495 (+0.24%) | 5,200 |
9 Apr 1984 | USD | 206.003 | 207.998 | 205.748 | 206.003 | 2.2889 | -3 (-1.44%) | 2,900 |
6 Apr 1984 | USD | 209.003 | 209.498 | 209.003 | 209.003 | 2.3223 | -0.495 (-0.24%) | 3,800 |
5 Apr 1984 | USD | 209.498 | 210 | 209.003 | 209.498 | 2.3278 | +1.748 (+0.84%) | 10,900 |