| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1984 | USD | 196.5 | 197.498 | 195.998 | 196.5 | 2.1833 | -0.503 (-0.26%) | 14,100 |
| 21 Feb 1984 | USD | 197.003 | 197.003 | 192.998 | 197.003 | 2.1889 | +5.505 (+2.87%) | 14,800 |
| 20 Feb 1984 | USD | 191.498 | 191.498 | 191.498 | 191.498 | 2.1278 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 191.498 | 192.503 | 189 | 191.498 | 2.1278 | +4.245 (+2.27%) | 5,900 |
| 16 Feb 1984 | USD | 187.253 | 187.253 | 186.998 | 187.253 | 2.0806 | +1.253 (+0.67%) | 5,900 |
| 15 Feb 1984 | USD | 186 | 186.998 | 184.5 | 186 | 2.0667 | +2.497 (+1.36%) | 8,000 |
| 14 Feb 1984 | USD | 183.503 | 183.503 | 182.003 | 183.503 | 2.0389 | +2.505 (+1.38%) | 8,200 |
| 13 Feb 1984 | USD | 180.998 | 182.753 | 180.998 | 180.998 | 2.0111 | -1.755 (-0.96%) | 1,500 |
| 10 Feb 1984 | USD | 182.753 | 183.503 | 182.003 | 182.753 | 2.0306 | +1.253 (+0.69%) | 10,600 |
| 9 Feb 1984 | USD | 181.5 | 185.498 | 180.998 | 181.5 | 2.0167 | -4.5 (-2.42%) | 12,600 |
| 8 Feb 1984 | USD | 186 | 188.003 | 185.003 | 186 | 2.0667 | -0.503 (-0.27%) | 5,300 |
| 7 Feb 1984 | USD | 186.503 | 186.503 | 182.498 | 186.503 | 2.0723 | +4.5 (+2.47%) | 3,500 |
| 6 Feb 1984 | USD | 182.003 | 185.498 | 182.003 | 182.003 | 2.0223 | -6.495 (-3.45%) | 9,500 |
| 3 Feb 1984 | USD | 188.498 | 191.753 | 188.498 | 188.498 | 2.0944 | -2.002 (-1.05%) | 7,200 |
| 2 Feb 1984 | USD | 190.5 | 190.5 | 188.003 | 190.5 | 2.1167 | +2.002 (+1.06%) | 37,300 |
| 1 Feb 1984 | USD | 188.498 | 190.748 | 188.003 | 188.498 | 2.0944 | -0.502 (-0.27%) | 4,900 |
| 31 Jan 1984 | USD | 189 | 189.503 | 186.503 | 189 | 2.1 | +2.497 (+1.34%) | 1,900 |
| 30 Jan 1984 | USD | 186.503 | 188.003 | 186.503 | 186.503 | 2.0723 | -2.497 (-1.32%) | 33,500 |
| 27 Jan 1984 | USD | 189 | 190.5 | 188.003 | 189 | 2.1 | -2.003 (-1.05%) | 10,100 |
| 26 Jan 1984 | USD | 191.003 | 191.498 | 189.998 | 191.003 | 2.1223 | 0.0 (0.0%) | 1,800 |
| 25 Jan 1984 | USD | 191.003 | 194.498 | 191.003 | 191.003 | 2.1223 | 0.0 (0.0%) | 9,100 |
| 24 Jan 1984 | USD | 191.003 | 191.498 | 189 | 191.003 | 2.1223 | -1.5 (-0.78%) | 9,300 |
| 23 Jan 1984 | USD | 192.503 | 198 | 192.503 | 192.503 | 2.1389 | -5.745 (-2.90%) | 3,400 |
| 20 Jan 1984 | USD | 198.248 | 198.248 | 197.25 | 198.248 | 2.2028 | -0.75 (-0.38%) | 1,900 |
| 19 Jan 1984 | USD | 198.998 | 200.498 | 197.753 | 198.998 | 2.2111 | +2.498 (+1.27%) | 13,600 |
| 18 Jan 1984 | USD | 196.5 | 196.5 | 194.498 | 196.5 | 2.1833 | +2.25 (+1.16%) | 13,100 |
| 17 Jan 1984 | USD | 194.25 | 195.503 | 194.25 | 194.25 | 2.1583 | +0.247 (+0.13%) | 40,300 |
| 16 Jan 1984 | USD | 194.003 | 194.753 | 193.253 | 194.003 | 2.1556 | +2.003 (+1.04%) | 11,600 |
| 13 Jan 1984 | USD | 192 | 192 | 188.003 | 192 | 2.1333 | +2.497 (+1.32%) | 114,000 |
| 12 Jan 1984 | USD | 189.503 | 191.003 | 189.248 | 189.503 | 2.1056 | +1.5 (+0.80%) | 3,700 |
